{"date":"2009-03-11","sp500":696.68,"monbase":1542228,"sp500_i":100,"monbase_i":100}
{"date":"2009-03-18","sp500":766.73,"monbase":1693133,"sp500_i":110.05483,"monbase_i":109.78487}
{"date":"2009-03-25","sp500":799.1,"monbase":1693133,"sp500_i":114.70115,"monbase_i":109.78487}
{"date":"2009-04-01","sp500":809.06,"monbase":1733017,"sp500_i":116.13079,"monbase_i":112.371}
{"date":"2009-04-08","sp500":830.61,"monbase":1733017,"sp500_i":119.22403,"monbase_i":112.371}
{"date":"2009-04-15","sp500":852.21,"monbase":1789878,"sp500_i":122.32445,"monbase_i":116.05794}
{"date":"2009-04-22","sp500":852.18,"monbase":1789878,"sp500_i":122.32015,"monbase_i":116.05794}
{"date":"2009-04-29","sp500":860.89,"monbase":1709369,"sp500_i":123.57036,"monbase_i":110.83763}
{"date":"2009-05-06","sp500":896.18,"monbase":1709369,"sp500_i":128.63582,"monbase_i":110.83763}
{"date":"2009-05-13","sp500":907.63,"monbase":1805373,"sp500_i":130.27932,"monbase_i":117.06265}
{"date":"2009-05-20","sp500":899.45,"monbase":1805373,"sp500_i":129.10518,"monbase_i":117.06265}
{"date":"2009-05-27","sp500":894.68,"monbase":1772436,"sp500_i":128.42051,"monbase_i":114.92698}
{"date":"2009-06-03","sp500":929.07,"monbase":1772436,"sp500_i":133.35678,"monbase_i":114.92698}
{"date":"2009-06-10","sp500":940.65,"monbase":1722716,"sp500_i":135.01895,"monbase_i":111.70307}
{"date":"2009-06-17","sp500":927.5,"monbase":1722716,"sp500_i":133.13142,"monbase_i":111.70307}
{"date":"2009-06-24","sp500":905.74,"monbase":1621214,"sp500_i":130.00804,"monbase_i":105.12155}
{"date":"2009-07-01","sp500":921.81,"monbase":1621214,"sp500_i":132.31469,"monbase_i":105.12155}
{"date":"2009-07-08","sp500":888.93,"monbase":1682217,"sp500_i":127.59517,"monbase_i":109.07706}
{"date":"2009-07-15","sp500":900.28,"monbase":1682217,"sp500_i":129.22432,"monbase_i":109.07706}
{"date":"2009-07-22","sp500":948.18,"monbase":1672288,"sp500_i":136.09979,"monbase_i":108.43325}
{"date":"2009-07-29","sp500":978.5,"monbase":1672288,"sp500_i":140.45186,"monbase_i":108.43325}
{"date":"2009-08-05","sp500":997.05,"monbase":1648636,"sp500_i":143.11449,"monbase_i":106.89963}
{"date":"2009-08-12","sp500":1002.96,"monbase":1648636,"sp500_i":143.96279,"monbase_i":106.89963}
{"date":"2009-08-19","sp500":996.54,"monbase":1744441,"sp500_i":143.04128,"monbase_i":113.11174}
{"date":"2009-08-26","sp500":1023.04,"monbase":1744441,"sp500_i":146.84504,"monbase_i":113.11174}
{"date":"2009-09-02","sp500":1014.66,"monbase":1765635,"sp500_i":145.64219,"monbase_i":114.48599}
{"date":"2009-09-09","sp500":1019.6,"monbase":1765635,"sp500_i":146.35127,"monbase_i":114.48599}
{"date":"2009-09-16","sp500":1051.52,"monbase":1795581,"sp500_i":150.933,"monbase_i":116.42773}
{"date":"2009-09-23","sp500":1066.2,"monbase":1795581,"sp500_i":153.04013,"monbase_i":116.42773}
{"date":"2009-09-30","sp500":1055.17,"monbase":1858017,"sp500_i":151.45691,"monbase_i":120.47616}
{"date":"2009-10-07","sp500":1041.56,"monbase":1858017,"sp500_i":149.50336,"monbase_i":120.47616}
{"date":"2009-10-14","sp500":1075.67,"monbase":1927828,"sp500_i":154.39944,"monbase_i":125.00279}
{"date":"2009-10-21","sp500":1090.92,"monbase":1927828,"sp500_i":156.58839,"monbase_i":125.00279}
{"date":"2009-10-28","sp500":1069.1,"monbase":2003003,"sp500_i":153.45639,"monbase_i":129.87723}
{"date":"2009-11-04","sp500":1047.42,"monbase":2003003,"sp500_i":150.34449,"monbase_i":129.87723}
{"date":"2009-11-11","sp500":1084.11,"monbase":1989940,"sp500_i":155.6109,"monbase_i":129.03021}
{"date":"2009-11-18","sp500":1102.03,"monbase":1989940,"sp500_i":158.1831,"monbase_i":129.03021}
{"date":"2009-11-25","sp500":1101.76,"monbase":2072256,"sp500_i":158.14434,"monbase_i":134.36768}
{"date":"2009-12-02","sp500":1101.31,"monbase":2072256,"sp500_i":158.07975,"monbase_i":134.36768}
{"date":"2009-12-09","sp500":1099.41,"monbase":2036838,"sp500_i":157.80703,"monbase_i":132.07113}
{"date":"2009-12-16","sp500":1108,"monbase":2036838,"sp500_i":159.04002,"monbase_i":132.07113}
{"date":"2009-12-23","sp500":1110.24,"monbase":2014212,"sp500_i":159.36154,"monbase_i":130.60404}
{"date":"2009-12-30","sp500":1126.72,"monbase":2014212,"sp500_i":161.72705,"monbase_i":130.60404}
{"date":"2010-01-06","sp500":1130.44,"monbase":1953607,"sp500_i":162.26101,"monbase_i":126.67433}
{"date":"2010-01-13","sp500":1143.11,"monbase":1953607,"sp500_i":164.07963,"monbase_i":126.67433}
{"date":"2010-01-20","sp500":1143.19,"monbase":2013108,"sp500_i":164.09112,"monbase_i":130.53245}
{"date":"2010-01-27","sp500":1098.94,"monbase":2013108,"sp500_i":157.73956,"monbase_i":130.53245}
{"date":"2010-02-03","sp500":1089.64,"monbase":2065854,"sp500_i":156.40466,"monbase_i":133.95257}
{"date":"2010-02-10","sp500":1064.94,"monbase":2065854,"sp500_i":152.85928,"monbase_i":133.95257}
{"date":"2010-02-17","sp500":1087.09,"monbase":2148684,"sp500_i":156.03864,"monbase_i":139.32337}
{"date":"2010-02-24","sp500":1104.75,"monbase":2148684,"sp500_i":158.57352,"monbase_i":139.32337}
{"date":"2010-03-03","sp500":1112.05,"monbase":2121248,"sp500_i":159.62135,"monbase_i":137.54438}
{"date":"2010-03-10","sp500":1137.25,"monbase":2121248,"sp500_i":163.2385,"monbase_i":137.54438}
{"date":"2010-03-17","sp500":1155.28,"monbase":2062102,"sp500_i":165.82649,"monbase_i":133.70928}
{"date":"2010-03-24","sp500":1166.69,"monbase":2062102,"sp500_i":167.46426,"monbase_i":133.70928}
{"date":"2010-03-31","sp500":1169.65,"monbase":2055062,"sp500_i":167.88913,"monbase_i":133.2528}
{"date":"2010-04-07","sp500":1184.36,"monbase":2055062,"sp500_i":170.00057,"monbase_i":133.2528}
{"date":"2010-04-14","sp500":1197.05,"monbase":2019074,"sp500_i":171.82207,"monbase_i":130.91929}
{"date":"2010-04-21","sp500":1202.89,"monbase":2019074,"sp500_i":172.66033,"monbase_i":130.91929}
{"date":"2010-04-28","sp500":1202.61,"monbase":1975669,"sp500_i":172.62014,"monbase_i":128.10486}
{"date":"2010-05-05","sp500":1187.05,"monbase":1975669,"sp500_i":170.38669,"monbase_i":128.10486}
{"date":"2010-05-12","sp500":1145.24,"monbase":2019397,"sp500_i":164.38537,"monbase_i":130.94024}
{"date":"2010-05-19","sp500":1133.18,"monbase":2019397,"sp500_i":162.6543,"monbase_i":130.94024}
{"date":"2010-05-26","sp500":1074.98,"monbase":2019365,"sp500_i":154.3004,"monbase_i":130.93816}
{"date":"2010-06-02","sp500":1090.39,"monbase":2019365,"sp500_i":156.51232,"monbase_i":130.93816}
{"date":"2010-06-09","sp500":1067.17,"monbase":2007579,"sp500_i":153.17936,"monbase_i":130.17394}
{"date":"2010-06-16","sp500":1099.58,"monbase":2007579,"sp500_i":157.83143,"monbase_i":130.17394}
{"date":"2010-06-23","sp500":1106.82,"monbase":1994868,"sp500_i":158.87064,"monbase_i":129.34975}
{"date":"2010-06-30","sp500":1059.39,"monbase":1994868,"sp500_i":152.06264,"monbase_i":129.34975}
{"date":"2010-07-07","sp500":1034.57,"monbase":2002137,"sp500_i":148.50003,"monbase_i":129.82108}
{"date":"2010-07-14","sp500":1083.49,"monbase":2002137,"sp500_i":155.5219,"monbase_i":129.82108}
{"date":"2010-07-21","sp500":1077.14,"monbase":1985912,"sp500_i":154.61044,"monbase_i":128.76903}
{"date":"2010-07-28","sp500":1106.26,"monbase":1985912,"sp500_i":158.79026,"monbase_i":128.76903}
{"date":"2010-08-04","sp500":1115.34,"monbase":1996856,"sp500_i":160.09359,"monbase_i":129.47865}
{"date":"2010-08-11","sp500":1117.15,"monbase":1996856,"sp500_i":160.35339,"monbase_i":129.47865}
{"date":"2010-08-18","sp500":1085.79,"monbase":1994404,"sp500_i":155.85204,"monbase_i":129.31966}
{"date":"2010-08-25","sp500":1064.38,"monbase":1994404,"sp500_i":152.77889,"monbase_i":129.31966}
{"date":"2010-09-01","sp500":1058.07,"monbase":1986085,"sp500_i":151.87317,"monbase_i":128.78025}
{"date":"2010-09-08","sp500":1096.33,"monbase":1986085,"sp500_i":157.36493,"monbase_i":128.78025}
{"date":"2010-09-15","sp500":1116.36,"monbase":1955295,"sp500_i":160.24,"monbase_i":126.78378}
{"date":"2010-09-22","sp500":1133.4,"monbase":1955295,"sp500_i":162.68588,"monbase_i":126.78378}
{"date":"2010-09-29","sp500":1141.62,"monbase":1946749,"sp500_i":163.86576,"monbase_i":126.22965}
{"date":"2010-10-06","sp500":1149.04,"monbase":1946749,"sp500_i":164.93081,"monbase_i":126.22965}
{"date":"2010-10-13","sp500":1167.28,"monbase":1966965,"sp500_i":167.54895,"monbase_i":127.54048}
{"date":"2010-10-20","sp500":1175.76,"monbase":1966965,"sp500_i":168.76615,"monbase_i":127.54048}
{"date":"2010-10-27","sp500":1183.41,"monbase":1963211,"sp500_i":169.86421,"monbase_i":127.29707}
{"date":"2010-11-03","sp500":1188.59,"monbase":1963211,"sp500_i":170.60774,"monbase_i":127.29707}
{"date":"2010-11-10","sp500":1220.45,"monbase":1963334,"sp500_i":175.18086,"monbase_i":127.30504}
{"date":"2010-11-17","sp500":1193.49,"monbase":1963334,"sp500_i":171.31108,"monbase_i":127.30504}
{"date":"2010-11-24","sp500":1194.67,"monbase":1985990,"sp500_i":171.48045,"monbase_i":128.77409}
{"date":"2010-12-01","sp500":1190.95,"monbase":1985990,"sp500_i":170.94649,"monbase_i":128.77409}
{"date":"2010-12-08","sp500":1224.28,"monbase":2031954,"sp500_i":175.73061,"monbase_i":131.75445}
{"date":"2010-12-15","sp500":1238.14,"monbase":2031954,"sp500_i":177.72004,"monbase_i":131.75445}
{"date":"2010-12-22","sp500":1249.46,"monbase":2004294,"sp500_i":179.34489,"monbase_i":129.96094}
{"date":"2010-12-29","sp500":1258.15,"monbase":2004294,"sp500_i":180.59224,"monbase_i":129.96094}
{"date":"2011-01-05","sp500":1266.83,"monbase":2016770,"sp500_i":181.83815,"monbase_i":130.7699}
{"date":"2011-01-12","sp500":1275.11,"monbase":2016770,"sp500_i":183.02664,"monbase_i":130.7699}
{"date":"2011-01-19","sp500":1288.49,"monbase":2054422,"sp500_i":184.94718,"monbase_i":133.2113}
{"date":"2011-01-26","sp500":1288.45,"monbase":2054422,"sp500_i":184.94144,"monbase_i":133.2113}
{"date":"2011-02-02","sp500":1294.72,"monbase":2104460,"sp500_i":185.84142,"monbase_i":136.45583}
{"date":"2011-02-09","sp500":1316.49,"monbase":2104460,"sp500_i":188.96624,"monbase_i":136.45583}
{"date":"2011-02-16","sp500":1329.53,"monbase":2239602,"sp500_i":190.83797,"monbase_i":145.21861}
{"date":"2011-02-23","sp500":1326.57,"monbase":2239602,"sp500_i":190.4131,"monbase_i":145.21861}
{"date":"2011-03-02","sp500":1313.59,"monbase":2326078,"sp500_i":188.54998,"monbase_i":150.82582}
{"date":"2011-03-09","sp500":1320.82,"monbase":2326078,"sp500_i":189.58776,"monbase_i":150.82582}
{"date":"2011-03-16","sp500":1286.91,"monbase":2397924,"sp500_i":184.72039,"monbase_i":155.4844}
{"date":"2011-03-23","sp500":1288.52,"monbase":2397924,"sp500_i":184.95148,"monbase_i":155.4844}
{"date":"2011-03-30","sp500":1316.27,"monbase":2468699,"sp500_i":188.93466,"monbase_i":160.07354}
{"date":"2011-04-06","sp500":1331.86,"monbase":2468699,"sp500_i":191.17242,"monbase_i":160.07354}
{"date":"2011-04-13","sp500":1322.94,"monbase":2516991,"sp500_i":189.89206,"monbase_i":163.20486}
{"date":"2011-04-20","sp500":1316.46,"monbase":2516991,"sp500_i":188.96193,"monbase_i":163.20486}
{"date":"2011-04-27","sp500":1343.88,"monbase":2484716,"sp500_i":192.89774,"monbase_i":161.11211}
{"date":"2011-05-04","sp500":1357.85,"monbase":2484716,"sp500_i":194.90297,"monbase_i":161.11211}
{"date":"2011-05-11","sp500":1344.17,"monbase":2551840,"sp500_i":192.93937,"monbase_i":165.46451}
{"date":"2011-05-18","sp500":1337.11,"monbase":2551840,"sp500_i":191.92599,"monbase_i":165.46451}
{"date":"2011-05-25","sp500":1326.2,"monbase":2609086,"sp500_i":190.35999,"monbase_i":169.17641}
{"date":"2011-06-01","sp500":1329.14,"monbase":2609086,"sp500_i":190.78199,"monbase_i":169.17641}
{"date":"2011-06-08","sp500":1292.75,"monbase":2666626,"sp500_i":185.55865,"monbase_i":172.90738}
{"date":"2011-06-15","sp500":1277.02,"monbase":2666626,"sp500_i":183.3008,"monbase_i":172.90738}
{"date":"2011-06-22","sp500":1280.03,"monbase":2629738,"sp500_i":183.73285,"monbase_i":170.51551}
{"date":"2011-06-29","sp500":1287.23,"monbase":2629738,"sp500_i":184.76632,"monbase_i":170.51551}
{"date":"2011-07-06","sp500":1334.35,"monbase":2698259,"sp500_i":191.52983,"monbase_i":174.9585}
{"date":"2011-07-13","sp500":1329.57,"monbase":2698259,"sp500_i":190.84372,"monbase_i":174.9585}
{"date":"2011-07-20","sp500":1316.6,"monbase":2675877,"sp500_i":188.98203,"monbase_i":173.50722}
{"date":"2011-07-27","sp500":1332.62,"monbase":2675877,"sp500_i":191.28151,"monbase_i":173.50722}
{"date":"2011-08-03","sp500":1278.86,"monbase":2672301,"sp500_i":183.56491,"monbase_i":173.27535}
{"date":"2011-08-10","sp500":1162.44,"monbase":2672301,"sp500_i":166.85422,"monbase_i":173.27535}
{"date":"2011-08-17","sp500":1188.52,"monbase":2648963,"sp500_i":170.59769,"monbase_i":171.76209}
{"date":"2011-08-24","sp500":1145.59,"monbase":2648963,"sp500_i":164.43561,"monbase_i":171.76209}
{"date":"2011-08-31","sp500":1195.59,"monbase":2654221,"sp500_i":171.61251,"monbase_i":172.10302}
{"date":"2011-09-07","sp500":1185.56,"monbase":2654221,"sp500_i":170.17282,"monbase_i":172.10302}
{"date":"2011-09-14","sp500":1172.79,"monbase":2634075,"sp500_i":168.33984,"monbase_i":170.79673}
{"date":"2011-09-21","sp500":1199.61,"monbase":2634075,"sp500_i":172.18953,"monbase_i":170.79673}
{"date":"2011-09-28","sp500":1151.08,"monbase":2630423,"sp500_i":165.22363,"monbase_i":170.55993}
{"date":"2011-10-05","sp500":1131.81,"monbase":2630423,"sp500_i":162.45766,"monbase_i":170.55993}
{"date":"2011-10-12","sp500":1183.62,"monbase":2658741,"sp500_i":169.89436,"monbase_i":172.3961}
{"date":"2011-10-19","sp500":1212.87,"monbase":2658741,"sp500_i":174.09284,"monbase_i":172.3961}
{"date":"2011-10-26","sp500":1235.78,"monbase":2616333,"sp500_i":177.38129,"monbase_i":169.64632}
{"date":"2011-11-02","sp500":1255.83,"monbase":2616333,"sp500_i":180.25923,"monbase_i":169.64632}
{"date":"2011-11-09","sp500":1256.1,"monbase":2633476,"sp500_i":180.29798,"monbase_i":170.75789}
{"date":"2011-11-16","sp500":1250.01,"monbase":2633476,"sp500_i":179.42384,"monbase_i":170.75789}
{"date":"2011-11-23","sp500":1194.92,"monbase":2575806,"sp500_i":171.51633,"monbase_i":167.0185}
{"date":"2011-11-30","sp500":1198.34,"monbase":2575806,"sp500_i":172.00723,"monbase_i":167.0185}
{"date":"2011-12-07","sp500":1253.08,"monbase":2639406,"sp500_i":179.8645,"monbase_i":171.1424}
{"date":"2011-12-14","sp500":1232.71,"monbase":2639406,"sp500_i":176.94063,"monbase_i":171.1424}
{"date":"2011-12-21","sp500":1225.16,"monbase":2594558,"sp500_i":175.85692,"monbase_i":168.2344}
{"date":"2011-12-28","sp500":1258.6,"monbase":2594558,"sp500_i":180.65683,"monbase_i":168.2344}
{"date":"2012-01-04","sp500":1268.75,"monbase":2643893,"sp500_i":182.11374,"monbase_i":171.43334}
{"date":"2012-01-11","sp500":1284.83,"monbase":2643893,"sp500_i":184.42183,"monbase_i":171.43334}
{"date":"2012-01-18","sp500":1296.58,"monbase":2630313,"sp500_i":186.1084,"monbase_i":170.5528}
{"date":"2012-01-25","sp500":1317.32,"monbase":2630313,"sp500_i":189.08538,"monbase_i":170.5528}
{"date":"2012-02-01","sp500":1316.85,"monbase":2659417,"sp500_i":189.01791,"monbase_i":172.43994}
{"date":"2012-02-08","sp500":1342.36,"monbase":2659417,"sp500_i":192.67957,"monbase_i":172.43994}
{"date":"2012-02-15","sp500":1348.02,"monbase":2715207,"sp500_i":193.49199,"monbase_i":176.05743}
{"date":"2012-02-22","sp500":1359.79,"monbase":2715207,"sp500_i":195.18143,"monbase_i":176.05743}
{"date":"2012-02-29","sp500":1366.93,"monbase":2692860,"sp500_i":196.20629,"monbase_i":174.60842}
{"date":"2012-03-07","sp500":1360.81,"monbase":2692860,"sp500_i":195.32784,"monbase_i":174.60842}
{"date":"2012-03-14","sp500":1379.62,"monbase":2648997,"sp500_i":198.02779,"monbase_i":171.76429}
{"date":"2012-03-21","sp500":1404.99,"monbase":2648997,"sp500_i":201.66935,"monbase_i":171.76429}
{"date":"2012-03-28","sp500":1404.89,"monbase":2637582,"sp500_i":201.65499,"monbase_i":171.02413}
{"date":"2012-04-04","sp500":1408.63,"monbase":2637582,"sp500_i":202.19182,"monbase_i":171.02413}
{"date":"2012-04-11","sp500":1376.9,"monbase":2659405,"sp500_i":197.63737,"monbase_i":172.43916}
{"date":"2012-04-18","sp500":1380.66,"monbase":2659405,"sp500_i":198.17707,"monbase_i":172.43916}
{"date":"2012-04-25","sp500":1377.01,"monbase":2617791,"sp500_i":197.65315,"monbase_i":169.74086}
{"date":"2012-05-02","sp500":1401.88,"monbase":2617791,"sp500_i":201.22294,"monbase_i":169.74086}
{"date":"2012-05-09","sp500":1369.71,"monbase":2604299,"sp500_i":196.60533,"monbase_i":168.86602}
{"date":"2012-05-16","sp500":1341.04,"monbase":2604299,"sp500_i":192.4901,"monbase_i":168.86602}
{"date":"2012-05-23","sp500":1310.31,"monbase":2626106,"sp500_i":188.07918,"monbase_i":170.28001}
{"date":"2012-05-30","sp500":1321.06,"monbase":2626106,"sp500_i":189.62221,"monbase_i":170.28001}
{"date":"2012-06-06","sp500":1293.44,"monbase":2649540,"sp500_i":185.65769,"monbase_i":171.7995}
{"date":"2012-06-13","sp500":1317.73,"monbase":2649540,"sp500_i":189.14423,"monbase_i":171.7995}
{"date":"2012-06-20","sp500":1346.08,"monbase":2588939,"sp500_i":193.21353,"monbase_i":167.87006}
{"date":"2012-06-27","sp500":1325.22,"monbase":2588939,"sp500_i":190.21933,"monbase_i":167.87006}
{"date":"2012-07-04","sp500":1357.68,"monbase":2624495,"sp500_i":194.87857,"monbase_i":170.17555}
{"date":"2012-07-11","sp500":1351.53,"monbase":2624495,"sp500_i":193.99581,"monbase_i":170.17555}
{"date":"2012-07-18","sp500":1356.33,"monbase":2656001,"sp500_i":194.68479,"monbase_i":172.21844}
{"date":"2012-07-25","sp500":1353.18,"monbase":2656001,"sp500_i":194.23265,"monbase_i":172.21844}
{"date":"2012-08-01","sp500":1377.15,"monbase":2671140,"sp500_i":197.67325,"monbase_i":173.20007}
{"date":"2012-08-08","sp500":1390.76,"monbase":2671140,"sp500_i":199.6268,"monbase_i":173.20007}
{"date":"2012-08-15","sp500":1404.45,"monbase":2650077,"sp500_i":201.59184,"monbase_i":171.83432}
{"date":"2012-08-22","sp500":1415.69,"monbase":2650077,"sp500_i":203.2052,"monbase_i":171.83432}
{"date":"2012-08-29","sp500":1408.69,"monbase":2633671,"sp500_i":202.20044,"monbase_i":170.77053}
{"date":"2012-09-05","sp500":1403.61,"monbase":2633671,"sp500_i":201.47126,"monbase_i":170.77053}
{"date":"2012-09-12","sp500":1433.85,"monbase":2605483,"sp500_i":205.81185,"monbase_i":168.94279}
{"date":"2012-09-19","sp500":1461.46,"monbase":2605483,"sp500_i":209.77493,"monbase_i":168.94279}
{"date":"2012-09-26","sp500":1450.44,"monbase":2563834,"sp500_i":208.19314,"monbase_i":166.24222}
{"date":"2012-10-03","sp500":1445.81,"monbase":2563834,"sp500_i":207.52856,"monbase_i":166.24222}
{"date":"2012-10-10","sp500":1450.45,"monbase":2612388,"sp500_i":208.19458,"monbase_i":169.39052}
{"date":"2012-10-17","sp500":1443.48,"monbase":2612388,"sp500_i":207.19412,"monbase_i":169.39052}
{"date":"2012-10-24","sp500":1429.24,"monbase":2621436,"sp500_i":205.15014,"monbase_i":169.9772}
{"date":"2012-10-31","sp500":1412.36,"monbase":2621436,"sp500_i":202.72722,"monbase_i":169.9772}
{"date":"2012-11-07","sp500":1416.39,"monbase":2643177,"sp500_i":203.30568,"monbase_i":171.38692}
{"date":"2012-11-14","sp500":1373.48,"monbase":2643177,"sp500_i":197.14647,"monbase_i":171.38692}
{"date":"2012-11-21","sp500":1375.79,"monbase":2646209,"sp500_i":197.47804,"monbase_i":171.58351}
{"date":"2012-11-28","sp500":1406.08,"monbase":2646209,"sp500_i":201.8258,"monbase_i":171.58351}
{"date":"2012-12-05","sp500":1411.58,"monbase":2676435,"sp500_i":202.61526,"monbase_i":173.54341}
{"date":"2012-12-12","sp500":1421.38,"monbase":2676435,"sp500_i":204.02193,"monbase_i":173.54341}
{"date":"2012-12-19","sp500":1429.2,"monbase":2670477,"sp500_i":205.1444,"monbase_i":173.15708}
{"date":"2012-12-26","sp500":1430.08,"monbase":2670477,"sp500_i":205.27071,"monbase_i":173.15708}
{"date":"2013-01-02","sp500":1427.29,"monbase":2690080,"sp500_i":204.87024,"monbase_i":174.42816}
{"date":"2013-01-09","sp500":1461.18,"monbase":2690080,"sp500_i":209.73474,"monbase_i":174.42816}
{"date":"2013-01-16","sp500":1471.96,"monbase":2741803,"sp500_i":211.28208,"monbase_i":177.78195}
{"date":"2013-01-23","sp500":1488.57,"monbase":2741803,"sp500_i":213.66625,"monbase_i":177.78195}
{"date":"2013-01-30","sp500":1501.55,"monbase":2799758,"sp500_i":215.52937,"monbase_i":181.53982}
{"date":"2013-02-06","sp500":1506.08,"monbase":2799758,"sp500_i":216.17959,"monbase_i":181.53982}
{"date":"2013-02-13","sp500":1516.82,"monbase":2840988,"sp500_i":217.72119,"monbase_i":184.21323}
{"date":"2013-02-20","sp500":1521.02,"monbase":2840988,"sp500_i":218.32405,"monbase_i":184.21323}
{"date":"2013-02-27","sp500":1503.76,"monbase":2886833,"sp500_i":215.84659,"monbase_i":187.18588}
{"date":"2013-03-06","sp500":1527.87,"monbase":2886833,"sp500_i":219.30729,"monbase_i":187.18588}
{"date":"2013-03-13","sp500":1551.73,"monbase":2932071,"sp500_i":222.7321,"monbase_i":190.11917}
{"date":"2013-03-20","sp500":1556.62,"monbase":2932071,"sp500_i":223.434,"monbase_i":190.11917}
{"date":"2013-03-27","sp500":1556.2,"monbase":2965102,"sp500_i":223.37372,"monbase_i":192.26094}
{"date":"2013-04-03","sp500":1563.83,"monbase":2965102,"sp500_i":224.46891,"monbase_i":192.26094}
{"date":"2013-04-10","sp500":1566.53,"monbase":3028362,"sp500_i":224.85646,"monbase_i":196.36279}
{"date":"2013-04-17","sp500":1572.23,"monbase":3028362,"sp500_i":225.67463,"monbase_i":196.36279}
{"date":"2013-04-24","sp500":1563.39,"monbase":3004595,"sp500_i":224.40575,"monbase_i":194.82171}
{"date":"2013-05-01","sp500":1588.26,"monbase":3004595,"sp500_i":227.97554,"monbase_i":194.82171}
{"date":"2013-05-08","sp500":1617.63,"monbase":3069217,"sp500_i":232.19125,"monbase_i":199.01188}
{"date":"2013-05-15","sp500":1640.65,"monbase":3069217,"sp500_i":235.49549,"monbase_i":199.01188}
{"date":"2013-05-22","sp500":1661.75,"monbase":3158707,"sp500_i":238.52414,"monbase_i":204.81453}
{"date":"2013-05-29","sp500":1652.13,"monbase":3158707,"sp500_i":237.14331,"monbase_i":204.81453}
{"date":"2013-06-05","sp500":1633.17,"monbase":3214686,"sp500_i":234.42183,"monbase_i":208.44428}
{"date":"2013-06-12","sp500":1629.48,"monbase":3214686,"sp500_i":233.89217,"monbase_i":208.44428}
{"date":"2013-06-19","sp500":1636.57,"monbase":3177550,"sp500_i":234.90986,"monbase_i":206.03633}
{"date":"2013-06-26","sp500":1589,"monbase":3177550,"sp500_i":228.08176,"monbase_i":206.03633}
{"date":"2013-07-03","sp500":1612.79,"monbase":3245562,"sp500_i":231.49653,"monbase_i":210.44632}
{"date":"2013-07-10","sp500":1644.32,"monbase":3245562,"sp500_i":236.02228,"monbase_i":210.44632}
{"date":"2013-07-17","sp500":1678.98,"monbase":3288934,"sp500_i":240.9973,"monbase_i":213.25861}
{"date":"2013-07-24","sp500":1691.06,"monbase":3288934,"sp500_i":242.73124,"monbase_i":213.25861}
{"date":"2013-07-31","sp500":1687.78,"monbase":3359591,"sp500_i":242.26044,"monbase_i":217.8401}
{"date":"2013-08-07","sp500":1702.39,"monbase":3359591,"sp500_i":244.35752,"monbase_i":217.8401}
{"date":"2013-08-14","sp500":1691.58,"monbase":3383104,"sp500_i":242.80588,"monbase_i":219.36471}
{"date":"2013-08-21","sp500":1651.67,"monbase":3383104,"sp500_i":237.07728,"monbase_i":219.36471}
{"date":"2013-08-28","sp500":1648.54,"monbase":3448625,"sp500_i":236.62801,"monbase_i":223.61318}
{"date":"2013-09-04","sp500":1641,"monbase":3448625,"sp500_i":235.54573,"monbase_i":223.61318}
{"date":"2013-09-11","sp500":1671.02,"monbase":3485902,"sp500_i":239.85474,"monbase_i":226.03026}
{"date":"2013-09-18","sp500":1699.86,"monbase":3485902,"sp500_i":243.99437,"monbase_i":226.03026}
{"date":"2013-09-25","sp500":1704.86,"monbase":3500874,"sp500_i":244.71206,"monbase_i":227.00107}
{"date":"2013-10-02","sp500":1692.17,"monbase":3500874,"sp500_i":242.89057,"monbase_i":227.00107}
{"date":"2013-10-09","sp500":1671.43,"monbase":3578578,"sp500_i":239.91359,"monbase_i":232.03949}
{"date":"2013-10-16","sp500":1705.1,"monbase":3578578,"sp500_i":244.74651,"monbase_i":232.03949}
{"date":"2013-10-23","sp500":1744.67,"monbase":3607699,"sp500_i":250.42631,"monbase_i":233.92773}
{"date":"2013-10-30","sp500":1761.84,"monbase":3607699,"sp500_i":252.89085,"monbase_i":233.92773}
{"date":"2013-11-06","sp500":1763.91,"monbase":3665340,"sp500_i":253.18798,"monbase_i":237.66525}
{"date":"2013-11-13","sp500":1767.87,"monbase":3665340,"sp500_i":253.75639,"monbase_i":237.66525}
{"date":"2013-11-20","sp500":1789.91,"monbase":3691369,"sp500_i":256.91996,"monbase_i":239.353}
{"date":"2013-11-27","sp500":1802.61,"monbase":3691369,"sp500_i":258.74289,"monbase_i":239.353}
{"date":"2013-12-04","sp500":1798.67,"monbase":3736105,"sp500_i":258.17736,"monbase_i":242.25374}
{"date":"2013-12-11","sp500":1796.67,"monbase":3736105,"sp500_i":257.89028,"monbase_i":242.25374}
{"date":"2013-12-18","sp500":1785.8,"monbase":3730512,"sp500_i":256.33002,"monbase_i":241.89108}
{"date":"2013-12-25","sp500":1822.31,"monbase":3730512,"sp500_i":261.57059,"monbase_i":241.89108}
{"date":"2014-01-01","sp500":1843.21,"monbase":3652774,"sp500_i":264.57053,"monbase_i":236.85045}
{"date":"2014-01-08","sp500":1833.1,"monbase":3652774,"sp500_i":263.11937,"monbase_i":236.85045}
{"date":"2014-01-15","sp500":1837.39,"monbase":3753108,"sp500_i":263.73514,"monbase_i":243.35624}
{"date":"2014-01-22","sp500":1843.31,"monbase":3753108,"sp500_i":264.58489,"monbase_i":243.35624}
{"date":"2014-01-29","sp500":1793.4,"monbase":3757474,"sp500_i":257.42091,"monbase_i":243.63933}
{"date":"2014-02-05","sp500":1765.1,"monbase":3757474,"sp500_i":253.35879,"monbase_i":243.63933}
{"date":"2014-02-12","sp500":1801.86,"monbase":3839563,"sp500_i":258.63524,"monbase_i":248.96209}
{"date":"2014-02-19","sp500":1834.49,"monbase":3839563,"sp500_i":263.31888,"monbase_i":248.96209}
{"date":"2014-02-26","sp500":1842.78,"monbase":3865853,"sp500_i":264.50881,"monbase_i":250.66676}
{"date":"2014-03-05","sp500":1861.44,"monbase":3865853,"sp500_i":267.18723,"monbase_i":250.66676}
{"date":"2014-03-12","sp500":1873.61,"monbase":3911099,"sp500_i":268.93409,"monbase_i":253.60057}
{"date":"2014-03-19","sp500":1855.86,"monbase":3911099,"sp500_i":266.38629,"monbase_i":253.60057}
{"date":"2014-03-26","sp500":1862.83,"monbase":3864796,"sp500_i":267.38675,"monbase_i":250.59823}
{"date":"2014-04-02","sp500":1871.08,"monbase":3864796,"sp500_i":268.57094,"monbase_i":250.59823}
{"date":"2014-04-09","sp500":1864.61,"monbase":3975116,"sp500_i":267.64225,"monbase_i":257.75151}
{"date":"2014-04-16","sp500":1836.93,"monbase":3975116,"sp500_i":263.66912,"monbase_i":257.75151}
{"date":"2014-04-23","sp500":1872.92,"monbase":3895660,"sp500_i":268.83505,"monbase_i":252.59949}
{"date":"2014-04-30","sp500":1874.74,"monbase":3895660,"sp500_i":269.09629,"monbase_i":252.59949}
{"date":"2014-05-07","sp500":1879.08,"monbase":3888168,"sp500_i":269.71924,"monbase_i":252.1137}
{"date":"2014-05-14","sp500":1887.35,"monbase":3888168,"sp500_i":270.9063,"monbase_i":252.1137}
{"date":"2014-05-21","sp500":1878.93,"monbase":3921421,"sp500_i":269.69771,"monbase_i":254.26986}
{"date":"2014-05-28","sp500":1903.68,"monbase":3921421,"sp500_i":273.25027,"monbase_i":254.26986}
{"date":"2014-06-04","sp500":1924.14,"monbase":3974339,"sp500_i":276.18706,"monbase_i":257.70113}
{"date":"2014-06-11","sp500":1947.17,"monbase":3974339,"sp500_i":279.49274,"monbase_i":257.70113}
{"date":"2014-06-18","sp500":1940.6,"monbase":3950816,"sp500_i":278.54969,"monbase_i":256.17587}
{"date":"2014-06-25","sp500":1958.89,"monbase":3950816,"sp500_i":281.175,"monbase_i":256.17587}
{"date":"2014-07-02","sp500":1965.27,"monbase":3886317,"sp500_i":282.09077,"monbase_i":251.99367}
{"date":"2014-07-09","sp500":1974.91,"monbase":3886317,"sp500_i":283.47448,"monbase_i":251.99367}
{"date":"2014-07-16","sp500":1972.84,"monbase":4000589,"sp500_i":283.17736,"monbase_i":259.40321}
{"date":"2014-07-23","sp500":1976.1,"monbase":4000589,"sp500_i":283.64529,"monbase_i":259.40321}
{"date":"2014-07-30","sp500":1977.05,"monbase":4084563,"sp500_i":283.78165,"monbase_i":264.84819}
{"date":"2014-08-06","sp500":1927.05,"monbase":4084563,"sp500_i":276.60475,"monbase_i":264.84819}
{"date":"2014-08-13","sp500":1931.71,"monbase":4076179,"sp500_i":277.27364,"monbase_i":264.30456}
{"date":"2014-08-20","sp500":1970.02,"monbase":4076179,"sp500_i":282.77258,"monbase_i":264.30456}
{"date":"2014-08-27","sp500":1995.77,"monbase":4068394,"sp500_i":286.46868,"monbase_i":263.79978}
{"date":"2014-09-03","sp500":2000.78,"monbase":4068394,"sp500_i":287.18781,"monbase_i":263.79978}
{"date":"2014-09-10","sp500":1998.21,"monbase":4083445,"sp500_i":286.81891,"monbase_i":264.7757}
{"date":"2014-09-17","sp500":1993.53,"monbase":4083445,"sp500_i":286.14716,"monbase_i":264.7757}
{"date":"2014-09-24","sp500":1999.42,"monbase":4007866,"sp500_i":286.99259,"monbase_i":259.87506}
{"date":"2014-10-01","sp500":1969.02,"monbase":4007866,"sp500_i":282.62904,"monbase_i":259.87506}
{"date":"2014-10-08","sp500":1956.58,"monbase":4065049,"sp500_i":280.84343,"monbase_i":263.58288}
{"date":"2014-10-15","sp500":1889.85,"monbase":4065049,"sp500_i":271.26514,"monbase_i":263.58288}
{"date":"2014-10-22","sp500":1904.38,"monbase":3956014,"sp500_i":273.35075,"monbase_i":256.51292}
{"date":"2014-10-29","sp500":1968.88,"monbase":3956014,"sp500_i":282.60895,"monbase_i":256.51292}
{"date":"2014-11-05","sp500":2013.24,"monbase":3871127,"sp500_i":288.97629,"monbase_i":251.00874}
{"date":"2014-11-12","sp500":2035.86,"monbase":3871127,"sp500_i":292.22312,"monbase_i":251.00874}
{"date":"2014-11-19","sp500":2044.2,"monbase":3815811,"sp500_i":293.42022,"monbase_i":247.42198}
{"date":"2014-11-26","sp500":2065.1,"monbase":3815811,"sp500_i":296.42016,"monbase_i":247.42198}
{"date":"2014-12-03","sp500":2065.47,"monbase":3759465,"sp500_i":296.47327,"monbase_i":243.76843}
{"date":"2014-12-10","sp500":2058.71,"monbase":3759465,"sp500_i":295.50296,"monbase_i":243.76843}
{"date":"2014-12-17","sp500":2002.58,"monbase":4062165,"sp500_i":287.44617,"monbase_i":263.39588}
{"date":"2014-12-24","sp500":2074.89,"monbase":4062165,"sp500_i":297.8254,"monbase_i":263.39588}
{"date":"2014-12-31","sp500":2079.65,"monbase":3929023,"sp500_i":298.50864,"monbase_i":254.76278}
{"date":"2015-01-07","sp500":2026.82,"monbase":3929023,"sp500_i":290.92553,"monbase_i":254.76278}
{"date":"2015-01-14","sp500":2033.9,"monbase":4069967,"sp500_i":291.94178,"monbase_i":263.90177}
{"date":"2015-01-21","sp500":2016.69,"monbase":4069967,"sp500_i":289.47149,"monbase_i":263.90177}
{"date":"2015-01-28","sp500":2040.75,"monbase":4004751,"sp500_i":292.92502,"monbase_i":259.67308}
{"date":"2015-02-04","sp500":2025.73,"monbase":4004751,"sp500_i":290.76908,"monbase_i":259.67308}
{"date":"2015-02-11","sp500":2060.37,"monbase":3839250,"sp500_i":295.74123,"monbase_i":248.94179}
{"date":"2015-02-18","sp500":2096.37,"monbase":3839250,"sp500_i":300.9086,"monbase_i":248.94179}
{"date":"2015-02-25","sp500":2109.35,"monbase":3776450,"sp500_i":302.77172,"monbase_i":244.86976}
{"date":"2015-03-04","sp500":2107.79,"monbase":3776450,"sp500_i":302.5478,"monbase_i":244.86976}
{"date":"2015-03-11","sp500":2067.23,"monbase":4090919,"sp500_i":296.7259,"monbase_i":265.26032}
{"date":"2015-03-18","sp500":2074.86,"monbase":4090919,"sp500_i":297.82109,"monbase_i":265.26032}
{"date":"2015-03-25","sp500":2090.87,"monbase":4043919,"sp500_i":300.11914,"monbase_i":262.21279}
{"date":"2015-04-01","sp500":2066.2,"monbase":4043919,"sp500_i":296.57806,"monbase_i":262.21279}
{"date":"2015-04-08","sp500":2076.45,"monbase":4130472,"sp500_i":298.04932,"monbase_i":267.82499}
{"date":"2015-04-15","sp500":2097.63,"monbase":4130472,"sp500_i":301.08945,"monbase_i":267.82499}
{"date":"2015-04-22","sp500":2098.36,"monbase":3995751,"sp500_i":301.19424,"monbase_i":259.08951}
{"date":"2015-04-29","sp500":2112.23,"monbase":3995751,"sp500_i":303.18511,"monbase_i":259.08951}
{"date":"2015-05-06","sp500":2095.58,"monbase":3970194,"sp500_i":300.7952,"monbase_i":257.43236}
{"date":"2015-05-13","sp500":2101.41,"monbase":3970194,"sp500_i":301.63203,"monbase_i":257.43236}
{"date":"2015-05-20","sp500":2125.34,"monbase":3939260,"sp500_i":305.06689,"monbase_i":255.42656}
{"date":"2015-05-27","sp500":2121.14,"monbase":3939260,"sp500_i":304.46403,"monbase_i":255.42656}
{"date":"2015-06-03","sp500":2112.72,"monbase":3917095,"sp500_i":303.25544,"monbase_i":253.98936}
{"date":"2015-06-10","sp500":2090.66,"monbase":3917095,"sp500_i":300.08899,"monbase_i":253.98936}
{"date":"2015-06-17","sp500":2096.83,"monbase":3940559,"sp500_i":300.97462,"monbase_i":255.51079}
{"date":"2015-06-24","sp500":2117.37,"monbase":3940559,"sp500_i":303.92289,"monbase_i":255.51079}
{"date":"2015-07-01","sp500":2080.39,"monbase":3875112,"sp500_i":298.61486,"monbase_i":251.26713}
{"date":"2015-07-08","sp500":2068.39,"monbase":3875112,"sp500_i":296.8924,"monbase_i":251.26713}
{"date":"2015-07-15","sp500":2088.78,"monbase":3995944,"sp500_i":299.81914,"monbase_i":259.10203}
{"date":"2015-07-22","sp500":2122.51,"monbase":3995944,"sp500_i":304.66068,"monbase_i":259.10203}
{"date":"2015-07-29","sp500":2090.25,"monbase":3983633,"sp500_i":300.03014,"monbase_i":258.30377}
{"date":"2015-08-05","sp500":2100.73,"monbase":3983633,"sp500_i":301.53442,"monbase_i":258.30377}
{"date":"2015-08-12","sp500":2087.09,"monbase":3919165,"sp500_i":299.57656,"monbase_i":254.12358}
{"date":"2015-08-19","sp500":2090.78,"monbase":3919165,"sp500_i":300.10622,"monbase_i":254.12358}
{"date":"2015-08-26","sp500":1941.59,"monbase":4059649,"sp500_i":278.6918,"monbase_i":263.23274}
{"date":"2015-09-02","sp500":1962.28,"monbase":4059649,"sp500_i":281.66159,"monbase_i":263.23274}
{"date":"2015-09-09","sp500":1945.95,"monbase":4099416,"sp500_i":279.31762,"monbase_i":265.81128}
{"date":"2015-09-16","sp500":1967.95,"monbase":4099416,"sp500_i":282.47546,"monbase_i":265.81128}
{"date":"2015-09-23","sp500":1959.34,"monbase":3952964,"sp500_i":281.23959,"monbase_i":256.31515}
{"date":"2015-09-30","sp500":1909.89,"monbase":3952964,"sp500_i":274.14164,"monbase_i":256.31515}
{"date":"2015-10-07","sp500":1967.6,"monbase":4055655,"sp500_i":282.42522,"monbase_i":262.97376}
{"date":"2015-10-14","sp500":2008.74,"monbase":4055655,"sp500_i":288.33037,"monbase_i":262.97376}
{"date":"2015-10-21","sp500":2028.07,"monbase":4067586,"sp500_i":291.10495,"monbase_i":263.74738}
{"date":"2015-10-28","sp500":2071.02,"monbase":4067586,"sp500_i":297.26991,"monbase_i":263.74738}
{"date":"2015-11-04","sp500":2096.98,"monbase":4049390,"sp500_i":300.99615,"monbase_i":262.56753}
{"date":"2015-11-11","sp500":2086.89,"monbase":4049390,"sp500_i":299.54786,"monbase_i":262.56753}
{"date":"2015-11-18","sp500":2051.24,"monbase":3999625,"sp500_i":294.43073,"monbase_i":259.34071}
{"date":"2015-11-25","sp500":2087,"monbase":3999625,"sp500_i":299.56364,"monbase_i":259.34071}
{"date":"2015-12-02","sp500":2088.17,"monbase":3932441,"sp500_i":299.73158,"monbase_i":254.98441}
{"date":"2015-12-09","sp500":2065.92,"monbase":3932441,"sp500_i":296.53787,"monbase_i":254.98441}
{"date":"2015-12-16","sp500":2040.6,"monbase":3886716,"sp500_i":292.90349,"monbase_i":252.01955}
{"date":"2015-12-23","sp500":2034.37,"monbase":3886716,"sp500_i":292.00924,"monbase_i":252.01955}
{"date":"2015-12-30","sp500":2064.8,"monbase":3637975,"sp500_i":296.3771,"monbase_i":235.89087}
{"date":"2016-01-06","sp500":2015.89,"monbase":3637975,"sp500_i":289.35666,"monbase_i":235.89087}